Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.29 | 7.29 | 7.0 | 7.03 | 7300.00 |
| 15 Aug, 2024 | 7.18 | 7.43 | 7.07 | 7.12 | 16.92 Thousand |
| 14 Aug, 2024 | 7.0 | 7.21 | 6.99 | 7.03 | 12.34 Thousand |
| 13 Aug, 2024 | 7.02 | 7.2 | 6.84 | 7.01 | 5800.00 |
| 12 Aug, 2024 | 6.7 | 7.58 | 6.58 | 6.86 | 42 Thousand |
| 09 Aug, 2024 | 6.5 | 6.5 | 6.4 | 6.48 | 6307.00 |
| 08 Aug, 2024 | 6.35 | 6.47 | 6.34 | 6.43 | 3600.00 |
| 07 Aug, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 838.00 |
| 06 Aug, 2024 | 6.27 | 6.48 | 6.27 | 6.29 | 13.62 Thousand |
| 05 Aug, 2024 | 6.39 | 6.51 | 6.15 | 6.27 | 21.61 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK