Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.29 8.45 8.06 8.06 7231.00
31 Jan, 2025 8.48 8.54 8.12 8.48 2450.00
30 Jan, 2025 8.39 9.0 8.39 8.58 25.73 Thousand
29 Jan, 2025 8.35 8.7 8.32 8.53 7937.00
28 Jan, 2025 8.25 8.65 8.25 8.36 7867.00
27 Jan, 2025 8.02 8.67 7.88 8.27 19.1 Thousand
24 Jan, 2025 8.29 8.44 8.26 8.27 27.78 Thousand
23 Jan, 2025 8.25 8.58 8.22 8.3 13.52 Thousand
22 Jan, 2025 8.25 8.95 7.81 8.29 26.12 Thousand
21 Jan, 2025 8.17 8.76 8.16 8.29 18.91 Thousand