Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.04 8.2 7.67 8.14 5878.00
14 Feb, 2025 7.9 8.2 7.8 8.09 24.24 Thousand
13 Feb, 2025 8.39 8.39 7.83 7.94 7139.00
12 Feb, 2025 8.0 8.35 7.92 8.05 25.64 Thousand
11 Feb, 2025 8.03 8.03 7.71 7.71 15.28 Thousand
10 Feb, 2025 8.01 8.55 7.98 8.18 18.43 Thousand
07 Feb, 2025 8.28 8.43 8.05 8.14 6629.00
06 Feb, 2025 8.4 8.4 8.26 8.4 17.59 Thousand
05 Feb, 2025 8.09 8.44 8.09 8.33 9994.00
04 Feb, 2025 8.1 8.68 7.91 8.17 32.52 Thousand