Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.12 | 7.29 | 6.91 | 7.02 | 12.8 Thousand |
| 29 Aug, 2024 | 7.1 | 7.12 | 6.95 | 7.12 | 5200.00 |
| 28 Aug, 2024 | 7.18 | 7.18 | 7.0 | 7.05 | 4532.00 |
| 27 Aug, 2024 | 7.15 | 7.2 | 7.11 | 7.11 | 8800.00 |
| 26 Aug, 2024 | 6.96 | 7.22 | 6.96 | 7.12 | 9409.00 |
| 23 Aug, 2024 | 7.2 | 7.2 | 7.0 | 7.08 | 5600.00 |
| 22 Aug, 2024 | 7.36 | 7.36 | 6.92 | 6.98 | 5500.00 |
| 21 Aug, 2024 | 6.8 | 7.26 | 6.8 | 6.95 | 17.4 Thousand |
| 20 Aug, 2024 | 7.03 | 7.33 | 6.71 | 6.71 | 47 Thousand |
| 19 Aug, 2024 | 7.19 | 7.25 | 6.9 | 7.1 | 19.82 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK