Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.52 | 6.58 | 6.41 | 6.41 | 5476.00 |
| 17 Mar, 2025 | 6.61 | 6.66 | 6.5 | 6.52 | 2205.00 |
| 14 Mar, 2025 | 6.5 | 6.89 | 6.35 | 6.41 | 7026.00 |
| 13 Mar, 2025 | 7.11 | 7.11 | 6.56 | 6.56 | 2697.00 |
| 12 Mar, 2025 | 7.0 | 7.0 | 6.74 | 6.97 | 6068.00 |
| 11 Mar, 2025 | 6.77 | 7.0 | 6.75 | 6.9 | 5756.00 |
| 10 Mar, 2025 | 7.14 | 7.23 | 6.94 | 6.95 | 6745.00 |
| 07 Mar, 2025 | 7.27 | 7.27 | 7.0 | 7.1 | 1918.00 |
| 06 Mar, 2025 | 7.16 | 7.21 | 7.01 | 7.01 | 2399.00 |
| 05 Mar, 2025 | 6.91 | 7.18 | 6.91 | 7.01 | 2710.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU