Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.02 | 8.35 | 8.0 | 8.02 | 9600.00 |
| 20 Dec, 2024 | 8.09 | 8.36 | 7.98 | 8.19 | 44.2 Thousand |
| 19 Dec, 2024 | 8.0 | 8.21 | 7.79 | 8.19 | 10.3 Thousand |
| 18 Dec, 2024 | 8.02 | 8.27 | 7.6 | 8.11 | 35.8 Thousand |
| 17 Dec, 2024 | 7.98 | 8.1 | 7.82 | 7.97 | 6937.00 |
| 16 Dec, 2024 | 8.39 | 8.39 | 7.63 | 7.79 | 41.3 Thousand |
| 13 Dec, 2024 | 8.46 | 8.68 | 8.4 | 8.4 | 3200.00 |
| 12 Dec, 2024 | 8.4 | 9.04 | 8.4 | 8.52 | 30.74 Thousand |
| 11 Dec, 2024 | 8.54 | 9.19 | 8.44 | 8.89 | 7032.00 |
| 10 Dec, 2024 | 8.66 | 9.15 | 8.46 | 8.63 | 8700.00 |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK