Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.09 | 10.34 | 10.0 | 10.07 | 17.92 Thousand |
| 11 Jun, 2025 | 10.45 | 10.61 | 10.11 | 10.39 | 36.19 Thousand |
| 10 Jun, 2025 | 10.25 | 10.39 | 9.98 | 10.38 | 3814.00 |
| 09 Jun, 2025 | 9.87 | 10.38 | 9.87 | 10.38 | 25.19 Thousand |
| 06 Jun, 2025 | 9.72 | 10.07 | 9.63 | 10.07 | 15.69 Thousand |
| 05 Jun, 2025 | 9.83 | 10.11 | 9.67 | 9.83 | 22.67 Thousand |
| 04 Jun, 2025 | 9.77 | 10.0 | 9.7 | 9.86 | 26.25 Thousand |
| 03 Jun, 2025 | 9.74 | 9.81 | 9.69 | 9.73 | 7386.00 |
| 02 Jun, 2025 | 9.21 | 9.83 | 9.21 | 9.67 | 33.91 Thousand |
| 30 May, 2025 | 9.18 | 9.49 | 9.17 | 9.25 | 12.65 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU