Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 23.39 23.39 22.47 22.58 9184.00
24 May, 2005 24.0 24.07 22.77 23.25 27.02 Thousand
23 May, 2005 24.8 24.85 24.1 24.53 6605.00
20 May, 2005 24.7 24.89 24.11 24.65 4745.00
19 May, 2005 25.0 25.15 24.44 24.61 4519.00
18 May, 2005 24.86 25.31 24.35 24.85 19.35 Thousand
17 May, 2005 24.25 25.0 24.2 24.75 4549.00
16 May, 2005 24.0 24.61 23.68 24.55 5492.00
13 May, 2005 25.65 25.65 23.5 24.2 16.78 Thousand
12 May, 2005 26.19 27.03 25.43 25.76 3153.00