Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 25.04 25.32 24.02 24.31 24.05 Thousand
22 Jun, 2005 25.14 25.47 25.0 25.15 14.89 Thousand
21 Jun, 2005 25.11 25.15 24.5 25.07 18.66 Thousand
20 Jun, 2005 25.47 25.9 24.33 25.05 74.25 Thousand
17 Jun, 2005 25.2 25.68 24.5 25.2 208.75 Thousand
16 Jun, 2005 24.43 25.24 23.51 23.99 65.7 Thousand
15 Jun, 2005 23.34 24.0 23.2 23.91 15.44 Thousand
14 Jun, 2005 23.98 23.98 23.17 23.61 19.53 Thousand
13 Jun, 2005 24.34 24.34 23.75 24.04 6338.00
10 Jun, 2005 24.8 24.81 23.9 24.31 4966.00