Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 26.44 26.54 26.01 26.5 18.3 Thousand
21 Jul, 2005 27.0 27.0 26.0 26.38 8561.00
20 Jul, 2005 26.3 27.1 25.56 27.0 19.95 Thousand
19 Jul, 2005 27.59 27.59 25.8 26.18 51.86 Thousand
18 Jul, 2005 27.9 28.01 27.0 27.0 13.27 Thousand
15 Jul, 2005 27.71 27.88 26.5 27.8 17.23 Thousand
14 Jul, 2005 27.75 28.5 27.59 27.71 27.53 Thousand
13 Jul, 2005 27.79 27.81 27.42 27.66 9983.00
12 Jul, 2005 27.89 27.89 27.33 27.77 10.72 Thousand
11 Jul, 2005 27.5 28.25 27.41 27.75 32.67 Thousand