Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 26.75 28.0 26.51 27.33 91.34 Thousand
07 Jul, 2005 23.96 25.5 23.88 25.5 73.46 Thousand
06 Jul, 2005 24.12 24.67 23.88 24.2 7455.00
05 Jul, 2005 24.02 24.42 23.68 24.29 9335.00
01 Jul, 2005 24.28 24.5 23.81 24.2 8606.00
30 Jun, 2005 23.81 24.67 23.66 24.22 19.25 Thousand
29 Jun, 2005 24.64 24.64 23.61 23.87 14.01 Thousand
28 Jun, 2005 23.44 24.39 23.0 24.14 17.98 Thousand
27 Jun, 2005 23.0 23.73 23.0 23.51 24.94 Thousand
24 Jun, 2005 23.97 24.31 22.5 23.53 68.85 Thousand