Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 22.7 24.42 22.0 24.0 13.06 Thousand
11 Feb, 2005 24.95 24.95 22.02 22.92 31.39 Thousand
10 Feb, 2005 25.86 25.86 25.12 25.55 4910.00
09 Feb, 2005 24.75 25.98 24.5 25.05 11.76 Thousand
08 Feb, 2005 25.12 25.48 24.76 24.77 11.19 Thousand
07 Feb, 2005 26.58 26.7 24.55 24.82 20.42 Thousand
04 Feb, 2005 24.65 26.87 24.65 26.15 31.74 Thousand
03 Feb, 2005 25.99 25.99 24.65 25.07 30.75 Thousand
02 Feb, 2005 23.8 24.5 23.6 24.24 11.11 Thousand
01 Feb, 2005 23.99 24.15 23.57 23.8 3972.00