Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 20.32 22.1 20.32 21.97 6231.00
30 Dec, 2004 20.75 20.85 20.01 20.61 3334.00
29 Dec, 2004 21.1 21.1 20.25 20.95 2641.00
28 Dec, 2004 20.46 21.24 20.26 20.98 2718.00
27 Dec, 2004 20.98 21.1 20.0 20.26 4834.00
23 Dec, 2004 21.0 21.38 20.36 20.79 13.72 Thousand
22 Dec, 2004 19.35 21.28 19.35 20.74 13.37 Thousand
21 Dec, 2004 19.4 19.4 18.6 19.25 5963.00
20 Dec, 2004 18.25 19.65 17.98 18.99 45.57 Thousand
17 Dec, 2004 17.75 19.0 17.25 18.02 22.44 Thousand