Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 19.4 21.59 19.4 20.63 4849.00
13 Jan, 2005 19.51 19.99 19.37 19.84 5673.00
12 Jan, 2005 19.97 20.26 19.5 19.77 5980.00
11 Jan, 2005 20.4 20.4 19.62 20.0 13.52 Thousand
10 Jan, 2005 19.45 20.48 19.0 20.3 11.11 Thousand
07 Jan, 2005 19.5 19.94 18.85 19.27 5303.00
06 Jan, 2005 20.15 20.2 18.39 19.72 17.6 Thousand
05 Jan, 2005 21.5 21.5 20.22 20.35 11.56 Thousand
04 Jan, 2005 22.44 22.75 20.52 21.55 13.93 Thousand
03 Jan, 2005 24.62 24.82 22.03 22.3 30.85 Thousand