Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 19.9 19.97 19.35 19.38 9621.00
30 Sep, 2005 19.28 20.21 19.28 19.92 23.42 Thousand
29 Sep, 2005 18.33 19.8 17.82 19.31 45.06 Thousand
28 Sep, 2005 18.75 18.88 17.76 18.36 19.9 Thousand
27 Sep, 2005 18.8 19.01 18.3 18.7 14.12 Thousand
26 Sep, 2005 19.25 19.44 18.65 18.89 7429.00
23 Sep, 2005 19.3 19.97 18.65 19.25 13.76 Thousand
22 Sep, 2005 18.5 19.41 18.5 19.36 14.34 Thousand
21 Sep, 2005 18.4 19.0 18.25 18.44 23.16 Thousand
20 Sep, 2005 19.53 19.59 18.1 18.52 27.27 Thousand