Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 19.98 20.12 19.26 19.55 6834.00
16 Sep, 2005 20.46 20.47 19.86 20.03 7329.00
15 Sep, 2005 20.21 20.84 20.21 20.3 11.2 Thousand
14 Sep, 2005 20.43 20.43 19.7 20.13 18.31 Thousand
13 Sep, 2005 20.76 20.89 20.3 20.42 16.32 Thousand
12 Sep, 2005 20.54 20.77 20.46 20.76 11.55 Thousand
09 Sep, 2005 20.53 20.89 20.1 20.5 14.44 Thousand
08 Sep, 2005 21.22 21.25 20.0 20.61 26.6 Thousand
07 Sep, 2005 21.57 21.77 21.24 21.5 12.43 Thousand
06 Sep, 2005 21.38 21.71 21.14 21.6 19.51 Thousand