Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 21.75 22.78 21.21 21.27 19.88 Thousand
01 Sep, 2005 21.36 21.82 21.01 21.7 10.81 Thousand
31 Aug, 2005 20.65 21.44 20.53 21.3 23.12 Thousand
30 Aug, 2005 20.68 21.33 20.6 20.65 17.5 Thousand
29 Aug, 2005 20.74 21.13 20.44 20.84 33.26 Thousand
26 Aug, 2005 20.65 21.13 20.25 20.99 19.89 Thousand
25 Aug, 2005 22.5 22.94 20.63 20.9 47.57 Thousand
24 Aug, 2005 22.08 23.6 21.91 22.41 18.34 Thousand
23 Aug, 2005 22.4 22.5 21.85 22.1 9545.00
22 Aug, 2005 21.92 22.37 21.8 22.36 8633.00