Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 15.7 17.34 15.51 17.27 24.08 Thousand
14 Oct, 2005 16.03 16.3 15.52 16.13 17.73 Thousand
13 Oct, 2005 16.39 16.39 15.22 15.89 31.27 Thousand
12 Oct, 2005 16.75 16.75 16.13 16.3 17.99 Thousand
11 Oct, 2005 16.54 17.34 16.54 16.8 41.93 Thousand
10 Oct, 2005 17.12 17.12 15.02 15.62 107.03 Thousand
07 Oct, 2005 17.29 17.85 17.0 17.25 30.68 Thousand
06 Oct, 2005 17.91 18.19 17.17 17.38 24.6 Thousand
05 Oct, 2005 19.02 19.02 17.86 17.95 13.77 Thousand
04 Oct, 2005 19.35 19.4 18.82 19.09 17.73 Thousand