Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 16.41 17.29 16.11 16.6 14.75 Thousand
28 Oct, 2005 15.6 16.79 15.6 16.27 19.97 Thousand
27 Oct, 2005 16.65 16.65 15.67 15.67 6957.00
26 Oct, 2005 17.16 17.38 16.69 16.76 4287.00
25 Oct, 2005 17.72 17.92 17.01 17.08 5706.00
24 Oct, 2005 17.62 18.01 17.23 17.79 12.39 Thousand
21 Oct, 2005 17.72 17.89 17.08 17.56 15.45 Thousand
20 Oct, 2005 17.4 17.79 17.11 17.56 16.41 Thousand
19 Oct, 2005 16.77 17.4 16.32 17.4 16.86 Thousand
18 Oct, 2005 17.24 17.25 16.68 16.87 17.88 Thousand