Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 16.23 16.43 15.8 16.08 6278.00
11 Nov, 2005 16.31 16.52 15.77 16.14 24.07 Thousand
10 Nov, 2005 16.54 16.78 15.65 16.32 17.55 Thousand
09 Nov, 2005 16.99 16.99 16.33 16.54 9085.00
08 Nov, 2005 17.84 17.84 16.38 16.85 36.45 Thousand
07 Nov, 2005 17.51 17.91 17.18 17.84 18.46 Thousand
04 Nov, 2005 17.67 17.92 17.27 17.56 8785.00
03 Nov, 2005 16.88 17.9 16.88 17.77 32.55 Thousand
02 Nov, 2005 16.51 17.45 16.38 16.78 64.05 Thousand
01 Nov, 2005 16.49 16.75 16.13 16.43 14.4 Thousand