Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 15.92 16.24 15.44 15.5 10.63 Thousand
28 Nov, 2005 16.25 16.35 15.79 15.83 6194.00
25 Nov, 2005 16.32 16.48 16.09 16.25 2778.00
23 Nov, 2005 16.4 16.78 16.36 16.41 24.06 Thousand
22 Nov, 2005 16.25 16.71 15.88 16.42 58.94 Thousand
21 Nov, 2005 15.94 16.15 15.79 16.15 4512.00
18 Nov, 2005 16.22 16.44 15.88 15.94 9198.00
17 Nov, 2005 15.72 16.24 15.45 16.17 23.14 Thousand
16 Nov, 2005 15.5 15.84 15.5 15.6 7006.00
15 Nov, 2005 16.0 16.05 15.5 15.53 8481.00