Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 14.3 14.5 14.0 14.18 30.89 Thousand
27 Dec, 2005 14.32 14.5 14.25 14.31 12.79 Thousand
23 Dec, 2005 14.58 14.6 14.25 14.38 12.55 Thousand
22 Dec, 2005 14.36 14.66 14.36 14.5 13.1 Thousand
21 Dec, 2005 14.7 14.96 14.35 14.44 7184.00
20 Dec, 2005 14.46 15.49 14.45 14.74 19.24 Thousand
19 Dec, 2005 15.0 15.18 14.43 14.63 11.18 Thousand
16 Dec, 2005 14.52 15.0 14.41 14.99 19.55 Thousand
15 Dec, 2005 14.98 15.49 14.38 14.48 19.68 Thousand
14 Dec, 2005 14.2 15.0 14.2 14.98 21.26 Thousand