Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 13.15 13.31 12.9 13.09 24.23 Thousand
26 Jan, 2006 12.8 13.29 12.7 13.12 20.28 Thousand
25 Jan, 2006 13.05 13.05 12.51 12.68 14.03 Thousand
24 Jan, 2006 13.16 13.3 12.37 12.96 35.13 Thousand
23 Jan, 2006 13.5 13.69 13.03 13.16 19.56 Thousand
20 Jan, 2006 13.91 13.96 13.5 13.52 13.62 Thousand
19 Jan, 2006 14.16 14.29 13.8 13.8 16.25 Thousand
18 Jan, 2006 13.87 14.38 13.87 14.0 15.66 Thousand
17 Jan, 2006 13.84 14.28 13.8 13.97 11.24 Thousand
13 Jan, 2006 14.0 14.13 13.79 13.8 6698.00