Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 14.4 14.4 14.01 14.03 22.73 Thousand
11 Jan, 2006 14.6 14.69 14.25 14.35 23.97 Thousand
10 Jan, 2006 14.28 14.6 14.27 14.43 20.12 Thousand
09 Jan, 2006 14.18 14.58 14.1 14.42 28.8 Thousand
06 Jan, 2006 14.23 14.3 13.82 14.18 38.59 Thousand
05 Jan, 2006 14.16 14.54 14.1 14.33 8889.00
04 Jan, 2006 14.57 14.62 14.05 14.05 13.9 Thousand
03 Jan, 2006 14.29 14.65 14.0 14.57 24.98 Thousand
30 Dec, 2005 14.26 14.39 14.03 14.11 16.27 Thousand
29 Dec, 2005 14.25 14.42 14.15 14.2 22 Thousand