Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.48 | 7.49 | 7.21 | 7.35 | 10.83 Thousand |
| 29 Apr, 2024 | 7.08 | 7.61 | 7.08 | 7.54 | 48.66 Thousand |
| 26 Apr, 2024 | 6.43 | 7.16 | 6.28 | 7.13 | 29.09 Thousand |
| 25 Apr, 2024 | 6.47 | 6.47 | 6.1 | 6.41 | 28.97 Thousand |
| 24 Apr, 2024 | 6.1 | 6.71 | 6.1 | 6.48 | 30.95 Thousand |
| 23 Apr, 2024 | 8.29 | 8.29 | 6.11 | 6.28 | 187.17 Thousand |
| 22 Apr, 2024 | 7.19 | 8.0 | 7.19 | 7.94 | 95.16 Thousand |
| 19 Apr, 2024 | 6.8 | 7.2 | 6.8 | 7.18 | 65.44 Thousand |
| 18 Apr, 2024 | 6.81 | 7.05 | 6.71 | 6.8 | 70.76 Thousand |
| 17 Apr, 2024 | 6.6 | 6.77 | 6.52 | 6.77 | 50.41 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU