Comstock Holding Companies, Inc. (CHCI)

USD 10.03

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.2 4.2 4.2 4.2 760.00
07 Nov, 2023 4.2 4.38 4.2 4.21 2341.00
06 Nov, 2023 4.41 4.41 4.23 4.25 4617.00
03 Nov, 2023 4.35 4.5 4.22 4.22 12.51 Thousand
02 Nov, 2023 4.38 4.45 4.38 4.45 750.00
01 Nov, 2023 4.36 4.39 4.16 4.39 5746.00
31 Oct, 2023 4.49 4.53 4.01 4.01 5404.00
30 Oct, 2023 4.41 4.41 4.1 4.2 1461.00
27 Oct, 2023 4.2 4.25 4.1 4.25 10.66 Thousand
26 Oct, 2023 4.2 4.27 4.2 4.27 1247.00