Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.26 | 6.31 | 6.11 | 6.14 | 12.86 Thousand |
| 28 May, 2024 | 6.54 | 6.55 | 6.16 | 6.38 | 16.95 Thousand |
| 24 May, 2024 | 6.3 | 6.78 | 6.3 | 6.7 | 7899.00 |
| 23 May, 2024 | 6.64 | 6.64 | 6.29 | 6.35 | 11.47 Thousand |
| 22 May, 2024 | 6.59 | 6.66 | 6.47 | 6.66 | 3632.00 |
| 21 May, 2024 | 6.5 | 6.82 | 6.22 | 6.69 | 21.55 Thousand |
| 20 May, 2024 | 7.6 | 7.6 | 6.11 | 6.51 | 63.57 Thousand |
| 17 May, 2024 | 8.01 | 8.18 | 7.4 | 7.71 | 49.68 Thousand |
| 16 May, 2024 | 7.98 | 8.55 | 7.84 | 8.02 | 25.9 Thousand |
| 15 May, 2024 | 7.61 | 8.48 | 7.61 | 7.98 | 43.88 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU