Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.4 | 8.56 | 7.4 | 8.54 | 40.34 Thousand |
| 13 May, 2024 | 8.05 | 8.06 | 7.25 | 7.33 | 40.24 Thousand |
| 10 May, 2024 | 7.84 | 8.06 | 7.66 | 8.0 | 13.17 Thousand |
| 09 May, 2024 | 8.21 | 8.3 | 7.51 | 7.67 | 16 Thousand |
| 08 May, 2024 | 7.8 | 8.29 | 7.56 | 8.14 | 34.61 Thousand |
| 07 May, 2024 | 7.1 | 7.87 | 7.1 | 7.83 | 41.7 Thousand |
| 06 May, 2024 | 6.75 | 7.45 | 6.61 | 7.22 | 45.94 Thousand |
| 03 May, 2024 | 7.16 | 7.37 | 6.75 | 6.83 | 21.42 Thousand |
| 02 May, 2024 | 7.33 | 7.48 | 7.2 | 7.24 | 7084.00 |
| 01 May, 2024 | 7.13 | 7.39 | 6.95 | 7.39 | 25.05 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU