Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.48 | 6.81 | 6.31 | 6.52 | 55.03 Thousand |
| 15 Apr, 2024 | 6.3 | 6.64 | 6.3 | 6.44 | 74.52 Thousand |
| 12 Apr, 2024 | 6.35 | 6.35 | 6.14 | 6.22 | 30.35 Thousand |
| 11 Apr, 2024 | 5.5 | 6.63 | 5.48 | 6.29 | 172.25 Thousand |
| 10 Apr, 2024 | 5.36 | 5.58 | 5.22 | 5.47 | 10.35 Thousand |
| 09 Apr, 2024 | 5.46 | 5.52 | 5.35 | 5.36 | 17.06 Thousand |
| 08 Apr, 2024 | 5.21 | 5.53 | 5.21 | 5.4 | 16.6 Thousand |
| 05 Apr, 2024 | 5.37 | 5.37 | 5.27 | 5.28 | 12.46 Thousand |
| 04 Apr, 2024 | 5.25 | 5.3 | 5.02 | 5.3 | 13.11 Thousand |
| 03 Apr, 2024 | 5.22 | 5.25 | 5.11 | 5.25 | 9585.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU