Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.15 | 5.25 | 5.01 | 5.22 | 7335.00 |
| 01 Apr, 2024 | 5.08 | 5.15 | 5.01 | 5.14 | 13 Thousand |
| 28 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.09 | 5081.00 |
| 27 Mar, 2024 | 5.08 | 5.11 | 5.0 | 5.11 | 7577.00 |
| 26 Mar, 2024 | 5.13 | 5.13 | 5.0 | 5.11 | 9287.00 |
| 25 Mar, 2024 | 5.27 | 5.27 | 5.05 | 5.15 | 9515.00 |
| 22 Mar, 2024 | 4.76 | 5.25 | 4.71 | 5.2 | 40.45 Thousand |
| 21 Mar, 2024 | 4.61 | 4.65 | 4.61 | 4.65 | 2889.00 |
| 20 Mar, 2024 | 4.63 | 4.63 | 4.6 | 4.6 | 1983.00 |
| 19 Mar, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 995.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU