Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.74 | 4.8 | 4.68 | 4.75 | 7958.00 |
| 01 Mar, 2024 | 4.79 | 4.79 | 4.68 | 4.74 | 2405.00 |
| 29 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1098.00 |
| 28 Feb, 2024 | 4.72 | 4.74 | 4.7 | 4.73 | 9527.00 |
| 27 Feb, 2024 | 4.68 | 4.75 | 4.68 | 4.68 | 7834.00 |
| 26 Feb, 2024 | 4.64 | 4.75 | 4.63 | 4.64 | 1644.00 |
| 23 Feb, 2024 | 4.73 | 4.73 | 4.55 | 4.7 | 2229.00 |
| 22 Feb, 2024 | 4.71 | 4.72 | 4.66 | 4.72 | 2358.00 |
| 21 Feb, 2024 | 4.73 | 4.75 | 4.71 | 4.75 | 2778.00 |
| 20 Feb, 2024 | 4.79 | 4.79 | 4.71 | 4.71 | 1466.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU