Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.76 | 4.82 | 4.76 | 4.82 | 2211.00 |
| 01 Feb, 2024 | 4.79 | 4.83 | 4.79 | 4.81 | 3699.00 |
| 31 Jan, 2024 | 4.76 | 4.85 | 4.76 | 4.78 | 1685.00 |
| 30 Jan, 2024 | 4.77 | 4.83 | 4.77 | 4.81 | 1799.00 |
| 29 Jan, 2024 | 4.76 | 4.84 | 4.76 | 4.84 | 9277.00 |
| 26 Jan, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 2203.00 |
| 25 Jan, 2024 | 4.72 | 4.82 | 4.72 | 4.79 | 10.31 Thousand |
| 24 Jan, 2024 | 4.64 | 4.79 | 4.64 | 4.74 | 7941.00 |
| 23 Jan, 2024 | 4.7 | 4.7 | 4.63 | 4.63 | 1952.00 |
| 22 Jan, 2024 | 4.72 | 4.85 | 4.63 | 4.63 | 11.35 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU