Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.75 | 4.75 | 4.63 | 4.63 | 2281.00 |
| 08 Jan, 2024 | 4.57 | 4.67 | 4.57 | 4.67 | 6834.00 |
| 05 Jan, 2024 | 4.78 | 4.78 | 4.47 | 4.48 | 9037.00 |
| 04 Jan, 2024 | 4.66 | 4.75 | 4.66 | 4.75 | 3090.00 |
| 03 Jan, 2024 | 4.57 | 4.7 | 4.57 | 4.7 | 1814.00 |
| 02 Jan, 2024 | 4.52 | 4.56 | 4.5 | 4.56 | 4342.00 |
| 29 Dec, 2023 | 4.36 | 4.43 | 4.36 | 4.43 | 3020.00 |
| 28 Dec, 2023 | 4.43 | 4.6 | 4.4 | 4.4 | 6075.00 |
| 27 Dec, 2023 | 4.37 | 4.73 | 4.37 | 4.44 | 8786.00 |
| 26 Dec, 2023 | 4.43 | 4.55 | 4.3 | 4.37 | 16.34 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK