Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6.37 6.65 6.37 6.58 2975.00
26 Jun, 2024 6.31 6.34 6.23 6.26 4941.00
25 Jun, 2024 6.27 6.4 6.27 6.4 2569.00
24 Jun, 2024 6.4 6.5 6.39 6.39 4279.00
21 Jun, 2024 6.62 6.63 6.26 6.35 9765.00
20 Jun, 2024 6.21 6.39 6.19 6.22 19.63 Thousand
18 Jun, 2024 6.45 6.56 6.14 6.32 6036.00
17 Jun, 2024 6.6 6.94 6.29 6.41 26.71 Thousand
14 Jun, 2024 6.44 6.83 6.37 6.57 30.81 Thousand
13 Jun, 2024 6.3 6.59 6.3 6.58 7335.00