Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.83 | 4.83 | 4.76 | 4.77 | 4228.00 |
| 06 Feb, 2024 | 4.76 | 4.82 | 4.76 | 4.79 | 3161.00 |
| 05 Feb, 2024 | 4.82 | 4.83 | 4.79 | 4.8 | 7207.00 |
| 02 Feb, 2024 | 4.76 | 4.82 | 4.76 | 4.82 | 2211.00 |
| 01 Feb, 2024 | 4.79 | 4.83 | 4.79 | 4.81 | 3699.00 |
| 31 Jan, 2024 | 4.76 | 4.85 | 4.76 | 4.78 | 1685.00 |
| 30 Jan, 2024 | 4.77 | 4.83 | 4.77 | 4.81 | 1799.00 |
| 29 Jan, 2024 | 4.76 | 4.84 | 4.76 | 4.84 | 9277.00 |
| 26 Jan, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 2203.00 |
| 25 Jan, 2024 | 4.72 | 4.82 | 4.72 | 4.79 | 10.31 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK