Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.73 | 4.73 | 4.55 | 4.7 | 2229.00 |
| 22 Feb, 2024 | 4.71 | 4.72 | 4.66 | 4.72 | 2358.00 |
| 21 Feb, 2024 | 4.73 | 4.75 | 4.71 | 4.75 | 2778.00 |
| 20 Feb, 2024 | 4.79 | 4.79 | 4.71 | 4.71 | 1466.00 |
| 16 Feb, 2024 | 4.8 | 4.83 | 4.73 | 4.77 | 3439.00 |
| 15 Feb, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 3201.00 |
| 14 Feb, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 4327.00 |
| 13 Feb, 2024 | 4.81 | 4.81 | 4.8 | 4.8 | 917.00 |
| 12 Feb, 2024 | 4.76 | 4.82 | 4.71 | 4.73 | 10.08 Thousand |
| 09 Feb, 2024 | 4.81 | 4.81 | 4.77 | 4.79 | 929.00 |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK