Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.74 | 4.8 | 4.71 | 4.71 | 1428.00 |
| 07 Mar, 2024 | 4.74 | 4.74 | 4.72 | 4.72 | 2755.00 |
| 06 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1001.00 |
| 05 Mar, 2024 | 4.71 | 4.71 | 4.7 | 4.7 | 3707.00 |
| 04 Mar, 2024 | 4.74 | 4.8 | 4.68 | 4.75 | 7958.00 |
| 01 Mar, 2024 | 4.79 | 4.79 | 4.68 | 4.74 | 2405.00 |
| 29 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1098.00 |
| 28 Feb, 2024 | 4.72 | 4.74 | 4.7 | 4.73 | 9527.00 |
| 27 Feb, 2024 | 4.68 | 4.75 | 4.68 | 4.68 | 7834.00 |
| 26 Feb, 2024 | 4.64 | 4.75 | 4.63 | 4.64 | 1644.00 |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK