Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.21 | 5.53 | 5.21 | 5.4 | 16.6 Thousand |
| 05 Apr, 2024 | 5.37 | 5.37 | 5.27 | 5.28 | 12.46 Thousand |
| 04 Apr, 2024 | 5.25 | 5.3 | 5.02 | 5.3 | 13.11 Thousand |
| 03 Apr, 2024 | 5.22 | 5.25 | 5.11 | 5.25 | 9585.00 |
| 02 Apr, 2024 | 5.15 | 5.25 | 5.01 | 5.22 | 7335.00 |
| 01 Apr, 2024 | 5.08 | 5.15 | 5.01 | 5.14 | 13 Thousand |
| 28 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.09 | 5081.00 |
| 27 Mar, 2024 | 5.08 | 5.11 | 5.0 | 5.11 | 7577.00 |
| 26 Mar, 2024 | 5.13 | 5.13 | 5.0 | 5.11 | 9287.00 |
| 25 Mar, 2024 | 5.27 | 5.27 | 5.05 | 5.15 | 9515.00 |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK