Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.75 | 7.45 | 6.61 | 7.22 | 45.94 Thousand |
| 03 May, 2024 | 7.16 | 7.37 | 6.75 | 6.83 | 21.42 Thousand |
| 02 May, 2024 | 7.33 | 7.48 | 7.2 | 7.24 | 7084.00 |
| 01 May, 2024 | 7.13 | 7.39 | 6.95 | 7.39 | 25.05 Thousand |
| 30 Apr, 2024 | 7.48 | 7.49 | 7.21 | 7.35 | 10.83 Thousand |
| 29 Apr, 2024 | 7.08 | 7.61 | 7.08 | 7.54 | 48.66 Thousand |
| 26 Apr, 2024 | 6.43 | 7.16 | 6.28 | 7.13 | 29.09 Thousand |
| 25 Apr, 2024 | 6.47 | 6.47 | 6.1 | 6.41 | 28.97 Thousand |
| 24 Apr, 2024 | 6.1 | 6.71 | 6.1 | 6.48 | 30.95 Thousand |
| 23 Apr, 2024 | 8.29 | 8.29 | 6.11 | 6.28 | 187.17 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK