Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.33 | 14.48 | 12.05 | 12.29 | 169.68 Thousand |
| 04 Oct, 2024 | 11.23 | 12.24 | 11.13 | 11.7 | 89.96 Thousand |
| 03 Oct, 2024 | 10.25 | 11.65 | 10.0 | 11.16 | 30.54 Thousand |
| 02 Oct, 2024 | 10.13 | 10.24 | 9.9 | 10.2 | 32.32 Thousand |
| 01 Oct, 2024 | 9.99 | 10.22 | 9.57 | 10.1 | 42.37 Thousand |
| 30 Sep, 2024 | 9.75 | 10.0 | 9.43 | 9.99 | 51.94 Thousand |
| 27 Sep, 2024 | 9.38 | 9.75 | 9.03 | 9.75 | 35.77 Thousand |
| 26 Sep, 2024 | 8.98 | 9.29 | 8.76 | 9.29 | 35.27 Thousand |
| 25 Sep, 2024 | 9.39 | 9.4 | 8.5 | 8.72 | 29.2 Thousand |
| 24 Sep, 2024 | 9.14 | 9.39 | 9.1 | 9.25 | 26.26 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU