Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.7 | 8.0 | 7.69 | 7.95 | 43.88 Thousand |
| 06 Sep, 2024 | 7.7 | 7.74 | 7.39 | 7.57 | 25.52 Thousand |
| 05 Sep, 2024 | 7.68 | 7.79 | 7.32 | 7.66 | 12.83 Thousand |
| 04 Sep, 2024 | 7.67 | 7.74 | 7.27 | 7.5 | 33.94 Thousand |
| 03 Sep, 2024 | 7.27 | 7.95 | 7.27 | 7.66 | 56.61 Thousand |
| 30 Aug, 2024 | 7.12 | 7.29 | 6.91 | 7.02 | 12.79 Thousand |
| 29 Aug, 2024 | 7.1 | 7.12 | 6.95 | 7.12 | 5195.00 |
| 28 Aug, 2024 | 7.18 | 7.18 | 7.0 | 7.05 | 4532.00 |
| 27 Aug, 2024 | 7.15 | 7.2 | 7.11 | 7.11 | 8775.00 |
| 26 Aug, 2024 | 6.96 | 7.22 | 6.96 | 7.12 | 9409.00 |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU