Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.6 | 7.6 | 6.11 | 6.51 | 63.57 Thousand |
| 17 May, 2024 | 8.01 | 8.18 | 7.4 | 7.71 | 49.68 Thousand |
| 16 May, 2024 | 7.98 | 8.55 | 7.84 | 8.02 | 25.9 Thousand |
| 15 May, 2024 | 7.61 | 8.48 | 7.61 | 7.98 | 43.88 Thousand |
| 14 May, 2024 | 7.4 | 8.56 | 7.4 | 8.54 | 40.34 Thousand |
| 13 May, 2024 | 8.05 | 8.06 | 7.25 | 7.33 | 40.24 Thousand |
| 10 May, 2024 | 7.84 | 8.06 | 7.66 | 8.0 | 13.17 Thousand |
| 09 May, 2024 | 8.21 | 8.3 | 7.51 | 7.67 | 16 Thousand |
| 08 May, 2024 | 7.8 | 8.29 | 7.56 | 8.14 | 34.61 Thousand |
| 07 May, 2024 | 7.1 | 7.87 | 7.1 | 7.83 | 41.7 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK