Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.45 | 6.56 | 6.14 | 6.32 | 6036.00 |
| 17 Jun, 2024 | 6.6 | 6.94 | 6.29 | 6.41 | 26.71 Thousand |
| 14 Jun, 2024 | 6.44 | 6.83 | 6.37 | 6.57 | 30.81 Thousand |
| 13 Jun, 2024 | 6.3 | 6.59 | 6.3 | 6.58 | 7335.00 |
| 12 Jun, 2024 | 6.11 | 6.48 | 6.01 | 6.32 | 50 Thousand |
| 11 Jun, 2024 | 6.15 | 6.15 | 5.98 | 6.11 | 3987.00 |
| 10 Jun, 2024 | 5.99 | 6.09 | 5.91 | 6.09 | 5634.00 |
| 07 Jun, 2024 | 6.0 | 6.16 | 5.9 | 6.0 | 15.89 Thousand |
| 06 Jun, 2024 | 6.04 | 6.15 | 5.9 | 6.14 | 20.15 Thousand |
| 05 Jun, 2024 | 6.13 | 6.17 | 6.09 | 6.17 | 3974.00 |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK