Comstock Holding Companies, Inc. (CHCI)
USD 10.03
(0.6%)
USD 10.03
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.1 | 6.15 | 6.05 | 6.13 | 6954.00 |
| 03 Jun, 2024 | 6.18 | 6.18 | 5.91 | 6.17 | 36.33 Thousand |
| 31 May, 2024 | 6.0 | 6.18 | 6.0 | 6.17 | 15.25 Thousand |
| 30 May, 2024 | 6.1 | 6.14 | 6.02 | 6.1 | 7382.00 |
| 29 May, 2024 | 6.26 | 6.31 | 6.11 | 6.14 | 12.86 Thousand |
| 28 May, 2024 | 6.54 | 6.55 | 6.16 | 6.38 | 16.95 Thousand |
| 24 May, 2024 | 6.3 | 6.78 | 6.3 | 6.7 | 7899.00 |
| 23 May, 2024 | 6.64 | 6.64 | 6.29 | 6.35 | 11.47 Thousand |
| 22 May, 2024 | 6.59 | 6.66 | 6.47 | 6.66 | 3632.00 |
| 21 May, 2024 | 6.5 | 6.82 | 6.22 | 6.69 | 21.55 Thousand |
ANSLY
4195
LFMDP
NWYF
GLTL
OBK