Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.84 | 8.84 | 8.25 | 8.52 | 82.84 Thousand |
| 15 Nov, 2024 | 8.79 | 8.99 | 8.79 | 8.95 | 6960.00 |
| 14 Nov, 2024 | 9.03 | 9.16 | 8.84 | 8.84 | 12.56 Thousand |
| 13 Nov, 2024 | 9.15 | 9.53 | 8.7 | 9.04 | 47.13 Thousand |
| 12 Nov, 2024 | 9.03 | 9.28 | 8.89 | 9.07 | 21.37 Thousand |
| 11 Nov, 2024 | 9.31 | 9.35 | 7.59 | 9.22 | 77.12 Thousand |
| 08 Nov, 2024 | 9.71 | 10.04 | 9.56 | 9.87 | 25.66 Thousand |
| 07 Nov, 2024 | 9.68 | 10.05 | 9.27 | 9.61 | 55.5 Thousand |
| 06 Nov, 2024 | 10.7 | 11.06 | 9.73 | 9.73 | 47.33 Thousand |
| 05 Nov, 2024 | 11.25 | 11.63 | 10.75 | 10.75 | 20.44 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU