Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.93 | 7.35 | 6.93 | 7.27 | 286.77 Thousand |
| 16 May, 2022 | 6.7 | 6.86 | 6.53 | 6.82 | 345.46 Thousand |
| 13 May, 2022 | 6.68 | 6.81 | 6.56 | 6.72 | 486.63 Thousand |
| 12 May, 2022 | 6.0 | 6.61 | 5.96 | 6.58 | 607.13 Thousand |
| 11 May, 2022 | 6.09 | 6.38 | 5.98 | 6.04 | 673.69 Thousand |
| 10 May, 2022 | 6.49 | 6.52 | 6.16 | 6.19 | 625.39 Thousand |
| 09 May, 2022 | 6.71 | 6.77 | 6.36 | 6.37 | 493.14 Thousand |
| 06 May, 2022 | 6.9 | 7.03 | 6.75 | 6.81 | 757.76 Thousand |
| 05 May, 2022 | 7.05 | 7.19 | 6.82 | 7.0 | 572.75 Thousand |
| 04 May, 2022 | 6.93 | 7.22 | 6.85 | 7.13 | 539.35 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN