Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.0 | 6.19 | 5.97 | 6.09 | 924.44 Thousand |
| 14 Jun, 2022 | 6.13 | 6.15 | 5.92 | 5.98 | 469.23 Thousand |
| 13 Jun, 2022 | 6.38 | 6.43 | 6.03 | 6.11 | 555.61 Thousand |
| 10 Jun, 2022 | 6.72 | 6.8 | 6.5 | 6.65 | 252.04 Thousand |
| 09 Jun, 2022 | 7.02 | 7.02 | 6.79 | 6.81 | 414.17 Thousand |
| 08 Jun, 2022 | 7.17 | 7.28 | 7.04 | 7.05 | 298.89 Thousand |
| 07 Jun, 2022 | 7.25 | 7.37 | 7.17 | 7.2 | 389.9 Thousand |
| 06 Jun, 2022 | 7.02 | 7.44 | 6.95 | 7.29 | 827.44 Thousand |
| 03 Jun, 2022 | 6.98 | 7.07 | 6.83 | 6.83 | 1.12 Million |
| 02 Jun, 2022 | 6.9 | 7.03 | 6.75 | 6.99 | 724.45 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN