Cognyte Software Ltd (CGNT)

USD 8.45

(-4.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.7 12.65 10.5 12.34 1.55 Million
18 Mar, 2022 10.72 11.18 10.25 10.54 6.02 Million
17 Mar, 2022 10.88 11.01 10.69 10.77 950.39 Thousand
16 Mar, 2022 10.44 10.9 10.37 10.9 268.65 Thousand
15 Mar, 2022 10.41 10.57 10.1 10.41 461.87 Thousand
14 Mar, 2022 10.51 10.96 10.42 10.52 343.87 Thousand
11 Mar, 2022 11.28 11.33 10.58 10.58 492.17 Thousand
10 Mar, 2022 11.62 11.69 11.12 11.4 435 Thousand
09 Mar, 2022 11.62 12.11 11.32 11.79 631.57 Thousand
08 Mar, 2022 10.84 11.8 10.54 11.61 676.35 Thousand