Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.16 | 7.19 | 6.88 | 6.91 | 201.21 Thousand |
| 31 May, 2022 | 7.18 | 7.23 | 7.03 | 7.08 | 396.35 Thousand |
| 27 May, 2022 | 7.23 | 7.26 | 7.1 | 7.14 | 233.61 Thousand |
| 26 May, 2022 | 6.91 | 7.28 | 6.78 | 7.11 | 407.87 Thousand |
| 25 May, 2022 | 6.9 | 7.02 | 6.78 | 6.92 | 213.66 Thousand |
| 24 May, 2022 | 7.29 | 7.29 | 6.86 | 6.93 | 490.02 Thousand |
| 23 May, 2022 | 7.58 | 7.59 | 7.35 | 7.39 | 442.93 Thousand |
| 20 May, 2022 | 7.51 | 7.55 | 7.23 | 7.49 | 676.67 Thousand |
| 19 May, 2022 | 7.1 | 7.49 | 7.08 | 7.46 | 298.23 Thousand |
| 18 May, 2022 | 7.23 | 7.35 | 7.03 | 7.15 | 314.61 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN