Cognyte Software Ltd (CGNT)

USD 9.01

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 11.24 11.24 10.28 10.45 516.91 Thousand
01 Feb, 2022 10.92 11.36 10.73 11.24 518.27 Thousand
31 Jan, 2022 10.43 10.99 10.39 10.85 678.62 Thousand
28 Jan, 2022 10.58 10.64 10.09 10.49 585.81 Thousand
27 Jan, 2022 11.01 11.24 10.43 10.46 475.44 Thousand
26 Jan, 2022 11.48 11.72 10.92 10.96 1.05 Million
25 Jan, 2022 11.43 11.85 11.04 11.34 1.1 Million
24 Jan, 2022 11.31 11.8 10.99 11.73 990.12 Thousand
21 Jan, 2022 12.0 12.22 11.5 11.55 1.99 Million
20 Jan, 2022 12.3 12.87 12.0 12.0 1.77 Million