Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.86 | 8.28 | 7.75 | 8.25 | 800.03 Thousand |
| 18 Apr, 2022 | 7.53 | 7.9 | 7.3 | 7.87 | 961.12 Thousand |
| 14 Apr, 2022 | 7.25 | 7.56 | 7.14 | 7.54 | 1.44 Million |
| 13 Apr, 2022 | 7.11 | 7.36 | 7.04 | 7.24 | 1.07 Million |
| 12 Apr, 2022 | 7.3 | 7.46 | 7.01 | 7.12 | 927.92 Thousand |
| 11 Apr, 2022 | 7.19 | 7.41 | 7.12 | 7.22 | 1.01 Million |
| 08 Apr, 2022 | 7.45 | 7.65 | 7.27 | 7.35 | 1.03 Million |
| 07 Apr, 2022 | 7.38 | 7.81 | 7.27 | 7.49 | 1.74 Million |
| 06 Apr, 2022 | 7.82 | 8.02 | 7.27 | 7.49 | 2.79 Million |
| 05 Apr, 2022 | 8.9 | 9.46 | 7.95 | 8.03 | 5.48 Million |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN