Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 28.37 | 31.54 | 28.07 | 31.0 | 1.81 Million |
| 08 Feb, 2021 | 27.99 | 29.7 | 26.77 | 28.81 | 1.85 Million |
| 05 Feb, 2021 | 30.75 | 31.38 | 28.05 | 28.82 | 2.58 Million |
| 04 Feb, 2021 | 29.65 | 33.0 | 29.6 | 31.54 | 3.18 Million |
| 03 Feb, 2021 | 26.45 | 32.74 | 26.1 | 31.0 | 4.07 Million |
| 02 Feb, 2021 | 33.45 | 33.5 | 23.75 | 28.01 | 14.32 Million |
| 01 Feb, 2021 | 38.0 | 38.0 | 36.0 | 38.0 | 13.78 Thousand |
| 28 Jan, 2021 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN