Cognyte Software Ltd (CGNT)

USD 8.53

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 29.14 30.15 28.8 29.08 316.72 Thousand
23 Feb, 2021 30.94 31.3 28.13 29.45 896.79 Thousand
22 Feb, 2021 30.69 31.55 30.21 31.34 486.9 Thousand
19 Feb, 2021 31.23 31.71 30.03 30.9 888.23 Thousand
18 Feb, 2021 31.26 32.46 30.65 31.16 1.98 Million
17 Feb, 2021 30.5 30.7 29.07 29.75 1 Million
16 Feb, 2021 30.29 31.3 29.0 30.2 965.96 Thousand
12 Feb, 2021 29.87 31.21 29.2 30.3 949.75 Thousand
11 Feb, 2021 30.29 31.47 28.5 29.75 1.01 Million
10 Feb, 2021 31.5 31.5 28.51 30.27 1.26 Million