USD 9.9
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.2 | 9.32 | 9.14 | 9.16 | 72.8 Thousand |
12 Jun, 2025 | 9.62 | 9.74 | 9.47 | 9.49 | 40.64 Thousand |
11 Jun, 2025 | 10.22 | 10.22 | 9.12 | 9.33 | 463.35 Thousand |
10 Jun, 2025 | 11.24 | 11.29 | 11.16 | 11.2 | 13.15 Thousand |
09 Jun, 2025 | 11.25 | 11.39 | 11.25 | 11.3 | 88.99 Thousand |
06 Jun, 2025 | 11.44 | 11.44 | 11.09 | 11.22 | 187.14 Thousand |
05 Jun, 2025 | 11.35 | 11.66 | 11.23 | 11.39 | 414.01 Thousand |
04 Jun, 2025 | 11.1 | 11.39 | 11.07 | 11.19 | 353.3 Thousand |
03 Jun, 2025 | 11.06 | 11.15 | 10.99 | 11.06 | 255.53 Thousand |
02 Jun, 2025 | 10.85 | 11.2 | 10.63 | 11.1 | 397.23 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924