Cognyte Software Ltd (CGNT)
USD 8.87
(1.95%)
USD 8.87
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 9.29 | 9.62 | 9.15 | 9.26 | 332.17 Thousand |
| 30 Jul, 2025 | 9.16 | 9.36 | 9.11 | 9.32 | 144.18 Thousand |
| 29 Jul, 2025 | 9.31 | 9.32 | 9.1 | 9.12 | 132.79 Thousand |
| 28 Jul, 2025 | 9.31 | 9.38 | 9.18 | 9.25 | 137.88 Thousand |
| 25 Jul, 2025 | 9.25 | 9.33 | 9.21 | 9.3 | 144.12 Thousand |
| 24 Jul, 2025 | 9.2 | 9.33 | 9.15 | 9.25 | 143.28 Thousand |
| 23 Jul, 2025 | 9.17 | 9.38 | 9.07 | 9.3 | 238.1 Thousand |
| 22 Jul, 2025 | 9.15 | 9.15 | 8.99 | 9.07 | 217.75 Thousand |
| 21 Jul, 2025 | 9.2 | 9.28 | 9.12 | 9.16 | 146.04 Thousand |
| 18 Jul, 2025 | 9.37 | 9.37 | 9.16 | 9.18 | 134 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN