Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.58 | 8.63 | 8.3 | 8.45 | 255 Thousand |
| 06 Oct, 2025 | 8.46 | 8.61 | 8.34 | 8.56 | 380.85 Thousand |
| 03 Oct, 2025 | 8.63 | 8.66 | 8.4 | 8.44 | 306.26 Thousand |
| 02 Oct, 2025 | 8.2 | 8.29 | 8.13 | 8.25 | 207.99 Thousand |
| 01 Oct, 2025 | 8.36 | 8.36 | 8.15 | 8.2 | 272.43 Thousand |
| 30 Sep, 2025 | 8.18 | 8.43 | 8.09 | 8.4 | 272.62 Thousand |
| 29 Sep, 2025 | 8.38 | 8.39 | 8.2 | 8.21 | 238.48 Thousand |
| 26 Sep, 2025 | 8.41 | 8.41 | 8.25 | 8.35 | 161.76 Thousand |
| 25 Sep, 2025 | 8.47 | 8.49 | 8.25 | 8.38 | 228.87 Thousand |
| 24 Sep, 2025 | 8.46 | 8.55 | 8.32 | 8.43 | 168.9 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN