Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.83 | 8.83 | 8.15 | 8.45 | 1.62 Million |
| 08 Sep, 2025 | 9.01 | 9.57 | 9.0 | 9.53 | 610.79 Thousand |
| 05 Sep, 2025 | 8.72 | 9.03 | 8.66 | 9.01 | 176.22 Thousand |
| 04 Sep, 2025 | 8.67 | 8.72 | 8.5 | 8.69 | 141.98 Thousand |
| 03 Sep, 2025 | 8.79 | 8.88 | 8.62 | 8.65 | 149.92 Thousand |
| 02 Sep, 2025 | 8.96 | 9.06 | 8.74 | 8.82 | 259.85 Thousand |
| 29 Aug, 2025 | 8.87 | 8.95 | 8.78 | 8.93 | 192.43 Thousand |
| 28 Aug, 2025 | 8.7 | 8.89 | 8.6 | 8.87 | 277.72 Thousand |
| 27 Aug, 2025 | 8.58 | 8.76 | 8.58 | 8.72 | 99.92 Thousand |
| 26 Aug, 2025 | 8.71 | 8.79 | 8.59 | 8.64 | 110.17 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN